WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1975 11.37 12.25 11.37 11.37 13.2 Thousand
13 Jan, 1975 11.0 11.88 11.0 11.0 24 Thousand
10 Jan, 1975 11.0 11.88 11.0 11.0 26.4 Thousand
09 Jan, 1975 11.0 11.88 11.0 11.0 10.8 Thousand
08 Jan, 1975 10.88 11.63 10.88 10.88 32.4 Thousand
07 Jan, 1975 11.0 11.63 10.88 10.88 15.6 Thousand
06 Jan, 1975 11.63 11.88 11.0 11.0 6000.00
03 Jan, 1975 11.63 12.38 11.63 11.63 22.8 Thousand
02 Jan, 1975 10.88 11.63 10.88 10.88 26.4 Thousand
31 Dec, 1974 10.38 10.88 10.13 10.13 7200.00