WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 12.38 13.13 12.38 12.38 19.2 Thousand
27 Jan, 1975 12.38 13.13 12.38 12.38 8400.00
24 Jan, 1975 12.38 13.0 12.25 12.25 14.4 Thousand
23 Jan, 1975 12.38 13.13 12.38 12.38 22.8 Thousand
22 Jan, 1975 12.38 13.13 12.38 12.38 6000.00
21 Jan, 1975 12.25 13.0 12.25 12.25 16.8 Thousand
20 Jan, 1975 11.63 12.38 11.63 11.63 3600.00
17 Jan, 1975 11.63 12.38 11.63 11.63 2400.00
16 Jan, 1975 11.63 12.38 11.63 11.63 16.8 Thousand
15 Jan, 1975 11.63 12.38 11.63 11.63 12 Thousand