WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1975 10.38 11.0 10.38 10.38 10.8 Thousand
25 Feb, 1975 11.0 11.0 10.38 10.38 19.2 Thousand
24 Feb, 1975 11.88 11.88 11.0 11.0 12 Thousand
21 Feb, 1975 11.88 12.63 11.88 11.88 8400.00
20 Feb, 1975 12.25 12.63 11.88 11.88 3600.00
19 Feb, 1975 12.25 13.0 12.25 12.25 24 Thousand
18 Feb, 1975 12.25 13.0 12.25 12.25 21.6 Thousand
14 Feb, 1975 12.25 13.0 12.25 12.25 28.8 Thousand
13 Feb, 1975 12.25 13.0 12.25 12.25 2400.00
12 Feb, 1975 11.88 12.63 11.88 11.88 1200.00