WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1975 11.37 11.37 10.62 10.62 15.6 Thousand
11 Mar, 1975 11.63 12.25 11.37 11.37 42 Thousand
10 Mar, 1975 11.63 12.38 11.63 11.63 7200.00
07 Mar, 1975 11.0 11.88 11.0 11.0 1200.00
06 Mar, 1975 10.88 11.63 10.88 10.88 10.8 Thousand
05 Mar, 1975 10.62 11.0 10.38 10.38 1200.00
04 Mar, 1975 10.62 11.37 10.62 10.62 26.4 Thousand
03 Mar, 1975 10.38 11.0 10.38 10.38 3600.00
28 Feb, 1975 10.38 11.0 10.38 10.38 4800.00
27 Feb, 1975 10.38 11.0 10.38 10.38 6000.00