WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 11.63 12.38 11.63 11.63 19.2 Thousand
25 Mar, 1975 10.88 11.63 10.88 10.88 1200.00
24 Mar, 1975 10.88 11.37 10.62 10.62 6000.00
21 Mar, 1975 10.88 11.63 10.88 10.88 7200.00
20 Mar, 1975 10.62 11.37 10.62 10.62 8400.00
19 Mar, 1975 10.62 11.37 10.62 10.62 18 Thousand
18 Mar, 1975 10.38 11.0 10.38 10.38 14.4 Thousand
17 Mar, 1975 10.88 11.0 10.38 10.38 7200.00
14 Mar, 1975 10.88 11.63 10.88 10.88 8400.00
13 Mar, 1975 10.88 11.63 10.88 10.88 2400.00