WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1975 17.63 18.38 17.63 17.63 12 Thousand
23 Apr, 1975 17.88 18.38 17.63 17.63 18 Thousand
22 Apr, 1975 18.25 18.63 17.88 17.88 21.6 Thousand
21 Apr, 1975 18.25 19.0 18.25 18.25 31.2 Thousand
18 Apr, 1975 16.38 17.0 16.38 16.38 21.6 Thousand
17 Apr, 1975 15.38 16.25 15.38 15.38 1200.00
16 Apr, 1975 15.38 16.25 15.38 15.38 27.6 Thousand
15 Apr, 1975 14.88 15.25 14.37 14.37 57.6 Thousand
14 Apr, 1975 15.38 15.63 14.88 14.88 21.6 Thousand
11 Apr, 1975 15.38 16.25 15.38 15.38 1200.00