WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 1975 15.63 15.63 14.88 14.88 21.6 Thousand
07 May, 1975 16.25 16.88 16.25 16.25 14.4 Thousand
06 May, 1975 16.38 16.88 16.25 16.25 13.2 Thousand
05 May, 1975 16.38 17.0 16.38 16.38 1200.00
02 May, 1975 16.38 17.0 16.38 16.38 1200.00
01 May, 1975 16.38 17.0 16.38 16.38 1200.00
30 Apr, 1975 16.62 17.0 16.38 16.38 2400.00
29 Apr, 1975 16.62 17.37 16.62 16.62 28.8 Thousand
28 Apr, 1975 17.37 17.37 16.62 16.62 13.2 Thousand
25 Apr, 1975 17.63 18.25 17.37 17.37 20.4 Thousand