WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 11.88 12.63 11.63 11.63 8400.00
05 Jun, 1975 12.63 13.0 11.88 11.88 19.2 Thousand
04 Jun, 1975 13.38 13.62 12.63 12.63 16.8 Thousand
03 Jun, 1975 13.38 14.37 13.38 13.38 1200.00
02 Jun, 1975 13.38 14.37 13.38 13.38 2400.00
30 May, 1975 13.38 14.37 13.38 13.38 1200.00
29 May, 1975 13.88 14.37 13.38 13.38 8400.00
28 May, 1975 13.88 14.88 13.88 13.88 8400.00
27 May, 1975 13.38 14.37 13.38 13.38 3600.00
23 May, 1975 13.38 14.37 13.38 13.38 3600.00