WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 10.62 11.63 10.62 10.62 3600.00
03 Jul, 1975 10.38 11.37 10.38 10.38 4800.00
02 Jul, 1975 10.38 11.37 10.38 10.38 2400.00
01 Jul, 1975 10.62 11.37 10.38 10.38 12 Thousand
30 Jun, 1975 10.62 11.63 10.62 10.62 36 Thousand
27 Jun, 1975 10.38 11.37 10.38 10.38 6000.00
26 Jun, 1975 10.38 11.37 10.38 10.38 13.2 Thousand
25 Jun, 1975 10.62 11.37 10.38 10.38 1200.00
24 Jun, 1975 10.62 11.63 10.62 10.62 31.2 Thousand
23 Jun, 1975 10.62 11.37 10.38 10.38 7200.00