WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1975 13.38 14.37 13.38 13.38 1200.00
18 Jul, 1975 13.38 14.37 13.38 13.38 3600.00
17 Jul, 1975 13.13 14.0 13.13 13.13 8400.00
16 Jul, 1975 13.38 14.0 13.13 13.13 12 Thousand
15 Jul, 1975 13.38 14.37 13.38 13.38 19.2 Thousand
14 Jul, 1975 12.25 13.13 12.25 12.25 8400.00
11 Jul, 1975 11.88 13.0 11.88 11.88 24 Thousand
10 Jul, 1975 10.88 11.88 10.88 10.88 111.6 Thousand
09 Jul, 1975 10.62 11.37 10.38 10.38 6000.00
08 Jul, 1975 10.62 11.63 10.62 10.62 3600.00