WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1975 10.38 11.37 10.38 10.38 14.4 Thousand
15 Aug, 1975 10.38 11.37 10.38 10.38 1200.00
14 Aug, 1975 10.13 11.0 10.13 10.13 1200.00
13 Aug, 1975 10.13 11.0 10.13 10.13 1200.00
12 Aug, 1975 10.38 11.0 10.13 10.13 12 Thousand
11 Aug, 1975 10.38 11.37 10.38 10.38 4800.00
08 Aug, 1975 10.38 11.37 10.38 10.38 1200.00
07 Aug, 1975 10.38 11.0 10.13 10.13 9600.00
06 Aug, 1975 10.38 11.37 10.38 10.38 12 Thousand
05 Aug, 1975 10.13 11.0 10.13 10.13 6000.00