WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1975 10.38 11.37 10.38 10.38 4800.00
29 Aug, 1975 10.38 11.37 10.38 10.38 3600.00
28 Aug, 1975 10.13 11.0 10.13 10.13 1200.00
27 Aug, 1975 10.13 11.0 10.13 10.13 1200.00
26 Aug, 1975 10.13 11.0 10.13 10.13 6000.00
25 Aug, 1975 10.13 11.0 10.13 10.13 1200.00
22 Aug, 1975 10.13 11.0 10.13 10.13 15.6 Thousand
21 Aug, 1975 10.13 11.0 10.13 10.13 2400.00
20 Aug, 1975 10.38 11.0 10.13 10.13 15.6 Thousand
19 Aug, 1975 10.38 11.37 10.38 10.38 60 Thousand