WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1975 10.38 11.0 10.13 10.13 4800.00
15 Sep, 1975 10.38 11.37 10.38 10.38 3600.00
12 Sep, 1975 10.62 11.37 10.38 10.38 12 Thousand
11 Sep, 1975 10.88 11.63 10.62 10.62 1200.00
10 Sep, 1975 10.88 11.88 10.88 10.88 1200.00
09 Sep, 1975 10.88 11.88 10.88 10.88 16.8 Thousand
08 Sep, 1975 10.38 11.37 10.38 10.38 1200.00
05 Sep, 1975 10.38 11.37 10.38 10.38 2400.00
04 Sep, 1975 10.38 11.37 10.38 10.38 6000.00
03 Sep, 1975 10.38 11.37 10.38 10.38 1200.00