WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1975 10.88 11.88 10.88 10.88 39.6 Thousand
13 Oct, 1975 10.88 11.88 10.88 10.88 24 Thousand
10 Oct, 1975 10.13 11.0 10.13 10.13 34.8 Thousand
09 Oct, 1975 10.38 11.0 10.13 10.13 3600.00
08 Oct, 1975 10.38 11.37 10.38 10.38 1200.00
07 Oct, 1975 10.38 11.37 10.38 10.38 10.8 Thousand
06 Oct, 1975 10.38 11.37 10.38 10.38 10.8 Thousand
03 Oct, 1975 10.62 11.37 10.38 10.38 4800.00
02 Oct, 1975 10.62 11.63 10.62 10.62 1200.00
01 Oct, 1975 10.62 11.63 10.62 10.62 21.6 Thousand