WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1975 13.62 14.63 13.62 13.62 6000.00
10 Nov, 1975 13.38 14.37 13.38 13.38 16.8 Thousand
07 Nov, 1975 13.38 14.37 13.38 13.38 37.2 Thousand
06 Nov, 1975 13.38 14.37 13.38 13.38 24 Thousand
05 Nov, 1975 13.13 14.0 13.13 13.13 21.6 Thousand
04 Nov, 1975 13.0 13.88 13.0 13.0 6000.00
03 Nov, 1975 13.0 13.88 13.0 13.0 7200.00
31 Oct, 1975 13.0 13.62 12.63 12.63 9600.00
30 Oct, 1975 13.0 13.88 13.0 13.0 13.2 Thousand
29 Oct, 1975 13.0 13.62 12.63 12.63 6000.00