WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1975 13.62 14.63 13.62 13.62 72 Thousand
09 Dec, 1975 13.62 14.37 13.38 13.38 60 Thousand
08 Dec, 1975 13.62 14.63 13.62 13.62 4800.00
05 Dec, 1975 13.62 14.63 13.62 13.62 3600.00
04 Dec, 1975 13.38 14.37 13.38 13.38 6000.00
03 Dec, 1975 13.62 14.37 13.38 13.38 2400.00
02 Dec, 1975 13.88 14.63 13.62 13.62 37.2 Thousand
01 Dec, 1975 13.88 14.88 13.88 13.88 8400.00
28 Nov, 1975 13.62 14.63 13.62 13.62 7200.00
26 Nov, 1975 13.62 14.63 13.62 13.62 12 Thousand