WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 13.38 14.37 13.38 13.38 4800.00
24 Nov, 1975 13.62 14.37 13.38 13.38 4800.00
21 Nov, 1975 13.62 14.63 13.62 13.62 1200.00
20 Nov, 1975 13.88 14.63 13.62 13.62 8400.00
19 Nov, 1975 13.88 14.88 13.88 13.88 2400.00
18 Nov, 1975 13.88 14.88 13.88 13.88 2400.00
17 Nov, 1975 14.0 14.88 13.88 13.88 18 Thousand
14 Nov, 1975 14.0 15.25 14.0 14.0 7200.00
13 Nov, 1975 14.0 14.88 13.88 13.88 14.4 Thousand
12 Nov, 1975 14.0 15.25 14.0 14.0 37.2 Thousand