WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1975 13.62 14.63 13.62 13.62 2400.00
23 Dec, 1975 13.88 14.63 13.62 13.62 9600.00
22 Dec, 1975 13.88 14.88 13.88 13.88 1200.00
19 Dec, 1975 14.0 14.88 13.88 13.88 85.2 Thousand
18 Dec, 1975 14.37 15.25 14.0 14.0 12 Thousand
17 Dec, 1975 14.37 15.38 14.37 14.37 24 Thousand
16 Dec, 1975 13.88 14.88 13.88 13.88 21.6 Thousand
15 Dec, 1975 13.88 14.88 13.88 13.88 4800.00
12 Dec, 1975 13.88 14.88 13.88 13.88 31.2 Thousand
11 Dec, 1975 13.88 14.88 13.88 13.88 68.4 Thousand