WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1976 13.38 14.37 13.38 13.38 52.8 Thousand
08 Jan, 1976 13.13 14.0 13.13 13.13 26.4 Thousand
07 Jan, 1976 13.38 14.0 13.13 13.13 180 Thousand
06 Jan, 1976 13.38 14.37 13.38 13.38 1200.00
05 Jan, 1976 13.38 14.37 13.38 13.38 8400.00
02 Jan, 1976 13.38 14.37 13.38 13.38 1200.00
31 Dec, 1975 13.38 14.37 13.38 13.38 4800.00
30 Dec, 1975 13.38 14.37 13.38 13.38 1200.00
29 Dec, 1975 13.38 14.37 13.38 13.38 1200.00
26 Dec, 1975 13.62 14.37 13.38 13.38 2400.00