WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1976 15.38 16.38 15.38 15.38 18 Thousand
05 Feb, 1976 14.88 16.0 14.88 14.88 13.2 Thousand
04 Feb, 1976 14.63 15.63 14.63 14.63 74.4 Thousand
03 Feb, 1976 14.63 15.63 14.63 14.63 24 Thousand
02 Feb, 1976 14.37 15.38 14.37 14.37 1200.00
30 Jan, 1976 14.37 15.38 14.37 14.37 6000.00
29 Jan, 1976 14.37 15.38 14.37 14.37 1200.00
28 Jan, 1976 14.63 15.38 14.37 14.37 4800.00
27 Jan, 1976 14.88 15.63 14.63 14.63 48 Thousand
26 Jan, 1976 14.88 16.0 14.88 14.88 6000.00