WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1976 18.38 19.25 18.38 18.38 56.4 Thousand
05 Mar, 1976 17.0 17.88 17.0 17.0 28.8 Thousand
04 Mar, 1976 16.88 17.63 16.88 16.88 6000.00
03 Mar, 1976 16.88 17.63 16.88 16.88 7200.00
02 Mar, 1976 16.62 17.37 16.62 16.62 4800.00
01 Mar, 1976 16.62 17.0 16.38 16.38 19.2 Thousand
27 Feb, 1976 16.88 17.37 16.62 16.62 14.4 Thousand
26 Feb, 1976 17.37 17.88 16.88 16.88 7200.00
25 Feb, 1976 17.37 18.38 17.37 17.37 20.4 Thousand
24 Feb, 1976 17.37 18.38 17.37 17.37 18 Thousand