WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1976 19.0 19.38 18.63 18.63 7200.00
02 Apr, 1976 19.0 19.62 19.0 19.0 13.2 Thousand
01 Apr, 1976 19.25 19.62 19.0 19.0 7200.00
31 Mar, 1976 19.25 19.88 19.25 19.25 9600.00
30 Mar, 1976 19.0 19.62 19.0 19.0 26.4 Thousand
29 Mar, 1976 19.0 19.62 19.0 19.0 10.8 Thousand
26 Mar, 1976 19.0 19.62 19.0 19.0 13.2 Thousand
25 Mar, 1976 18.63 19.38 18.63 18.63 3600.00
24 Mar, 1976 18.63 19.38 18.63 18.63 10.8 Thousand
23 Mar, 1976 18.38 19.25 18.38 18.38 7200.00