WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1976 17.0 17.88 17.0 17.0 6000.00
19 Apr, 1976 17.0 17.88 17.0 17.0 6000.00
15 Apr, 1976 17.0 17.88 17.0 17.0 12 Thousand
14 Apr, 1976 16.88 17.63 16.88 16.88 15.6 Thousand
13 Apr, 1976 16.88 17.63 16.88 16.88 2400.00
12 Apr, 1976 17.0 17.63 16.88 16.88 2400.00
09 Apr, 1976 17.88 17.88 17.0 17.0 26.4 Thousand
08 Apr, 1976 18.63 19.38 18.63 18.63 8400.00
07 Apr, 1976 18.63 19.38 18.63 18.63 2400.00
06 Apr, 1976 18.63 19.38 18.63 18.63 2400.00