WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 17.0 17.88 17.0 17.0 7200.00
17 May, 1976 17.37 17.88 17.0 17.0 2400.00
14 May, 1976 17.37 18.25 17.37 17.37 2400.00
13 May, 1976 17.37 18.25 17.37 17.37 1200.00
12 May, 1976 17.37 18.25 17.37 17.37 4800.00
11 May, 1976 17.0 17.88 17.0 17.0 7200.00
10 May, 1976 16.88 17.63 16.88 16.88 3600.00
07 May, 1976 16.88 17.63 16.88 16.88 6000.00
06 May, 1976 16.62 17.37 16.62 16.62 7200.00
05 May, 1976 16.62 17.37 16.62 16.62 3600.00