WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 15.63 16.38 15.63 15.63 1200.00
01 Jun, 1976 15.63 16.38 15.63 15.63 1200.00
28 May, 1976 15.63 16.38 15.63 15.63 15.6 Thousand
27 May, 1976 16.0 16.25 15.38 15.38 21.6 Thousand
26 May, 1976 16.0 16.62 16.0 16.0 7200.00
25 May, 1976 16.25 16.62 16.0 16.0 7200.00
24 May, 1976 16.62 16.88 16.25 16.25 2400.00
21 May, 1976 16.88 17.37 16.62 16.62 37.2 Thousand
20 May, 1976 17.0 17.63 16.88 16.88 1200.00
19 May, 1976 17.0 17.88 17.0 17.0 4800.00