WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 17.88 18.63 17.88 17.88 7200.00
29 Jun, 1976 17.63 18.38 17.63 17.63 8400.00
28 Jun, 1976 17.63 18.25 17.37 17.37 18 Thousand
25 Jun, 1976 17.63 18.38 17.63 17.63 13.2 Thousand
24 Jun, 1976 16.88 17.63 16.88 16.88 33.6 Thousand
23 Jun, 1976 16.62 17.37 16.62 16.62 2400.00
22 Jun, 1976 16.38 17.0 16.38 16.38 19.2 Thousand
21 Jun, 1976 16.38 17.0 16.38 16.38 20.4 Thousand
18 Jun, 1976 16.62 17.0 16.38 16.38 13.2 Thousand
17 Jun, 1976 16.62 17.37 16.62 16.62 46.8 Thousand