WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 18.63 19.0 18.25 18.25 6000.00
14 Jul, 1976 18.63 19.38 18.63 18.63 15.6 Thousand
13 Jul, 1976 18.25 19.0 18.25 18.25 25.2 Thousand
12 Jul, 1976 18.25 19.0 18.25 18.25 7200.00
09 Jul, 1976 18.25 19.0 18.25 18.25 3600.00
08 Jul, 1976 17.88 18.63 17.88 17.88 12 Thousand
07 Jul, 1976 17.88 18.63 17.88 17.88 3600.00
06 Jul, 1976 18.25 18.63 17.88 17.88 6000.00
02 Jul, 1976 18.38 19.0 18.25 18.25 6000.00
01 Jul, 1976 18.38 19.25 18.38 18.38 42 Thousand