WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 15.63 16.38 15.63 15.63 147.6 Thousand
15 Jun, 1976 15.38 16.25 15.38 15.38 19.2 Thousand
14 Jun, 1976 15.38 16.25 15.38 15.38 15.6 Thousand
11 Jun, 1976 15.38 16.0 15.25 15.25 15.6 Thousand
10 Jun, 1976 15.38 16.25 15.38 15.38 15.6 Thousand
09 Jun, 1976 15.38 16.25 15.38 15.38 78 Thousand
08 Jun, 1976 15.38 16.25 15.38 15.38 3600.00
07 Jun, 1976 15.63 16.25 15.38 15.38 8400.00
04 Jun, 1976 16.0 16.38 15.63 15.63 1200.00
03 Jun, 1976 16.0 16.62 16.0 16.0 1200.00