WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1976 17.88 18.63 17.88 17.88 12 Thousand
28 Jul, 1976 17.88 18.63 17.88 17.88 2400.00
27 Jul, 1976 17.88 18.63 17.88 17.88 1200.00
26 Jul, 1976 18.25 18.63 17.88 17.88 1200.00
23 Jul, 1976 18.25 19.0 18.25 18.25 2400.00
22 Jul, 1976 18.25 18.63 17.88 17.88 10.8 Thousand
21 Jul, 1976 18.25 19.0 18.25 18.25 10.8 Thousand
20 Jul, 1976 18.25 19.0 18.25 18.25 1200.00
19 Jul, 1976 18.25 19.0 18.25 18.25 1200.00
16 Jul, 1976 18.25 19.0 18.25 18.25 8400.00