WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1976 17.37 18.25 17.37 17.37 6000.00
25 Aug, 1976 17.37 18.25 17.37 17.37 1200.00
24 Aug, 1976 17.37 18.25 17.37 17.37 7200.00
23 Aug, 1976 17.37 18.25 17.37 17.37 13.2 Thousand
20 Aug, 1976 17.37 18.25 17.37 17.37 7200.00
19 Aug, 1976 17.63 18.25 17.37 17.37 2400.00
18 Aug, 1976 17.63 18.38 17.63 17.63 1200.00
17 Aug, 1976 17.37 18.25 17.37 17.37 1200.00
16 Aug, 1976 17.37 18.25 17.37 17.37 3600.00
13 Aug, 1976 17.37 18.25 17.37 17.37 4800.00