WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1976 18.25 19.0 18.25 18.25 24 Thousand
09 Sep, 1976 18.25 18.63 17.88 17.88 6000.00
08 Sep, 1976 18.25 19.0 18.25 18.25 26.4 Thousand
07 Sep, 1976 18.25 19.0 18.25 18.25 18 Thousand
03 Sep, 1976 17.63 18.38 17.63 17.63 13.2 Thousand
02 Sep, 1976 17.63 18.38 17.63 17.63 10.8 Thousand
01 Sep, 1976 17.63 18.38 17.63 17.63 1200.00
31 Aug, 1976 17.63 18.38 17.63 17.63 9600.00
30 Aug, 1976 17.63 18.25 17.37 17.37 3600.00
27 Aug, 1976 17.63 18.38 17.63 17.63 3600.00