WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1976 17.37 18.25 17.37 17.37 4800.00
11 Aug, 1976 17.63 18.25 17.37 17.37 10.8 Thousand
10 Aug, 1976 17.63 18.38 17.63 17.63 10.8 Thousand
09 Aug, 1976 17.63 18.38 17.63 17.63 9600.00
06 Aug, 1976 17.63 18.38 17.63 17.63 37.2 Thousand
05 Aug, 1976 17.63 18.38 17.63 17.63 9600.00
04 Aug, 1976 17.88 18.38 17.63 17.63 9600.00
03 Aug, 1976 17.88 18.63 17.88 17.88 1200.00
02 Aug, 1976 17.88 18.63 17.88 17.88 1200.00
30 Jul, 1976 17.88 18.63 17.88 17.88 12 Thousand