WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1976 18.38 19.25 18.38 18.38 6000.00
19 Mar, 1976 18.25 19.0 18.25 18.25 8400.00
18 Mar, 1976 18.38 19.0 18.25 18.25 7200.00
17 Mar, 1976 18.38 19.25 18.38 18.38 16.8 Thousand
16 Mar, 1976 18.25 19.0 18.25 18.25 13.2 Thousand
15 Mar, 1976 18.63 19.0 18.25 18.25 25.2 Thousand
12 Mar, 1976 18.63 19.38 18.63 18.63 4800.00
11 Mar, 1976 18.63 19.38 18.63 18.63 46.8 Thousand
10 Mar, 1976 18.63 19.38 18.63 18.63 27.6 Thousand
09 Mar, 1976 18.38 19.25 18.38 18.38 40.8 Thousand