WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 17.37 18.38 17.37 17.37 40.8 Thousand
20 Feb, 1976 16.88 17.88 16.88 16.88 22.8 Thousand
19 Feb, 1976 16.62 17.63 16.62 16.62 6000.00
18 Feb, 1976 16.38 17.37 16.38 16.38 6000.00
17 Feb, 1976 16.25 17.0 16.25 16.25 6000.00
13 Feb, 1976 16.25 17.0 16.25 16.25 10.8 Thousand
12 Feb, 1976 16.0 16.88 16.0 16.0 4800.00
11 Feb, 1976 16.0 16.88 16.0 16.0 2400.00
10 Feb, 1976 16.0 16.88 16.0 16.0 10.8 Thousand
09 Feb, 1976 16.0 16.88 16.0 16.0 10.8 Thousand