WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1975 13.0 13.88 13.0 13.0 14.4 Thousand
27 Oct, 1975 13.0 13.62 12.63 12.63 7200.00
24 Oct, 1975 13.13 13.88 13.0 13.0 24 Thousand
23 Oct, 1975 13.13 14.0 13.13 13.13 45.6 Thousand
22 Oct, 1975 13.0 13.88 13.0 13.0 32.4 Thousand
21 Oct, 1975 12.38 13.38 12.38 12.38 27.6 Thousand
20 Oct, 1975 12.25 13.13 12.25 12.25 34.8 Thousand
17 Oct, 1975 11.88 12.63 11.63 11.63 24 Thousand
16 Oct, 1975 11.88 13.0 11.88 11.88 25.2 Thousand
15 Oct, 1975 10.88 11.63 10.62 10.62 6000.00