WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1975 10.62 11.0 10.13 10.13 1200.00
01 Aug, 1975 10.62 11.63 10.62 10.62 1200.00
31 Jul, 1975 10.62 11.63 10.62 10.62 4800.00
30 Jul, 1975 10.38 11.37 10.38 10.38 6000.00
29 Jul, 1975 10.38 11.0 10.13 10.13 40.8 Thousand
28 Jul, 1975 10.88 11.37 10.38 10.38 6000.00
25 Jul, 1975 11.0 11.88 10.88 10.88 1200.00
24 Jul, 1975 11.88 12.25 11.0 11.0 87.6 Thousand
23 Jul, 1975 13.0 13.0 11.88 11.88 25.2 Thousand
22 Jul, 1975 13.38 14.0 13.13 13.13 19.2 Thousand