WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1975 11.0 11.63 10.62 10.62 13.2 Thousand
19 Jun, 1975 11.0 12.25 11.0 11.0 1200.00
18 Jun, 1975 11.37 12.25 11.0 11.0 3600.00
17 Jun, 1975 11.37 12.38 11.37 11.37 14.4 Thousand
16 Jun, 1975 11.37 12.38 11.37 11.37 12 Thousand
13 Jun, 1975 11.37 12.38 11.37 11.37 1200.00
12 Jun, 1975 11.37 12.25 11.0 11.0 2400.00
11 Jun, 1975 11.37 12.38 11.37 11.37 6000.00
10 Jun, 1975 11.63 12.38 11.37 11.37 43.2 Thousand
09 Jun, 1975 11.63 12.63 11.63 11.63 4800.00