WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 13.13 14.0 13.13 13.13 2400.00
21 May, 1975 13.38 14.0 13.13 13.13 1200.00
20 May, 1975 13.38 14.37 13.38 13.38 4800.00
19 May, 1975 13.38 14.37 13.38 13.38 1200.00
16 May, 1975 13.88 14.37 13.38 13.38 3600.00
15 May, 1975 13.88 14.88 13.88 13.88 3600.00
14 May, 1975 13.88 14.88 13.88 13.88 6000.00
13 May, 1975 13.88 14.88 13.88 13.88 13.2 Thousand
12 May, 1975 13.88 14.88 13.88 13.88 1200.00
09 May, 1975 14.88 14.88 13.88 13.88 24 Thousand