WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 12.63 12.63 11.88 11.88 19.2 Thousand
10 Feb, 1975 13.0 13.62 13.0 13.0 2400.00
07 Feb, 1975 13.0 13.62 13.0 13.0 1200.00
06 Feb, 1975 13.38 13.62 13.0 13.0 9600.00
05 Feb, 1975 13.38 14.0 13.38 13.38 1200.00
04 Feb, 1975 13.38 13.88 13.13 13.13 25.2 Thousand
03 Feb, 1975 13.38 14.0 13.38 13.38 4800.00
31 Jan, 1975 13.38 14.0 13.38 13.38 15.6 Thousand
30 Jan, 1975 13.0 13.62 13.0 13.0 20.4 Thousand
29 Jan, 1975 13.0 13.62 13.0 13.0 24 Thousand