WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1974 10.38 11.0 10.38 10.38 25.2 Thousand
27 Dec, 1974 10.38 11.0 10.38 10.38 28.8 Thousand
26 Dec, 1974 9.38 10.13 9.38 9.38 9600.00
24 Dec, 1974 9.25 10.0 9.25 9.25 3600.00
23 Dec, 1974 9.25 9.63 8.88 8.88 9600.00
20 Dec, 1974 9.25 10.0 9.25 9.25 18 Thousand
19 Dec, 1974 9.25 10.0 9.25 9.25 4800.00
18 Dec, 1974 9.25 10.0 9.25 9.25 6000.00
17 Dec, 1974 8.88 9.63 8.88 8.88 45.6 Thousand
16 Dec, 1974 7.88 8.63 7.88 7.88 15.6 Thousand