WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 251.91 258.35 250.13 256.7 100.1 Thousand
10 Nov, 2020 246.93 252.3 245.21 251.97 120.2 Thousand
09 Nov, 2020 259.16 260.77 237.61 245.39 269.4 Thousand
06 Nov, 2020 253.23 261.69 251.63 258.42 134.6 Thousand
05 Nov, 2020 251.32 254.09 250.44 252.63 51.5 Thousand
04 Nov, 2020 252.38 252.44 247.65 250.35 131.2 Thousand
03 Nov, 2020 245.16 251.68 245.16 250.11 96.9 Thousand
02 Nov, 2020 243.5 245.99 238.37 244.57 123.2 Thousand
30 Oct, 2020 252.69 254.35 240.01 243.38 162.5 Thousand
29 Oct, 2020 246.3 254.91 243.94 253.5 220.4 Thousand