WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 259.63 262.67 257.28 261.53 66.9 Thousand
09 Dec, 2020 261.17 264.42 256.28 258.71 80.3 Thousand
08 Dec, 2020 253.37 264.24 252.82 260.24 80.8 Thousand
07 Dec, 2020 253.89 256.13 251.59 254.15 53.2 Thousand
04 Dec, 2020 252.77 255.36 250.16 254.51 53.8 Thousand
03 Dec, 2020 248.39 251.6 248.39 251.28 42.3 Thousand
02 Dec, 2020 255.34 255.34 247.5 250.05 73.9 Thousand
01 Dec, 2020 256.6 257.24 251.76 256.19 66.6 Thousand
30 Nov, 2020 252.98 256.02 249.11 254.31 69.6 Thousand
27 Nov, 2020 251.41 255.34 250.47 254.89 19.6 Thousand