WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 254.08 254.83 251.83 252.4 41.9 Thousand
24 Nov, 2020 255.69 259.34 252.88 253.89 62.9 Thousand
23 Nov, 2020 254.75 255.59 252.02 254.06 97.6 Thousand
20 Nov, 2020 255.67 258.68 252.49 255.67 115.7 Thousand
19 Nov, 2020 254.64 257.6 253.2 257.09 53.6 Thousand
18 Nov, 2020 260.97 262.88 253.28 253.54 116.9 Thousand
17 Nov, 2020 262.96 264.73 260.17 261.71 74.9 Thousand
16 Nov, 2020 263.99 264.92 258.59 264.75 96.1 Thousand
13 Nov, 2020 255.3 261.61 254.36 260.03 50.1 Thousand
12 Nov, 2020 254.32 259.91 251.77 255.61 95.6 Thousand