WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 236.09 245.4 236.09 245.25 166.5 Thousand
27 Oct, 2020 235.0 239.47 233.61 238.61 120.6 Thousand
26 Oct, 2020 234.68 239.07 233.11 235.74 133.3 Thousand
23 Oct, 2020 236.71 239.38 232.66 235.1 183.3 Thousand
22 Oct, 2020 234.95 238.55 228.32 237.42 195 Thousand
21 Oct, 2020 212.28 235.98 208.5 234.61 399.7 Thousand
20 Oct, 2020 197.03 199.23 195.33 197.5 115.5 Thousand
19 Oct, 2020 198.87 199.91 195.27 195.75 79 Thousand
16 Oct, 2020 196.28 198.0 195.38 197.93 51.8 Thousand
15 Oct, 2020 193.62 196.83 192.58 196.81 45.1 Thousand