WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 198.12 198.73 194.27 195.89 65.6 Thousand
13 Oct, 2020 198.74 200.0 196.35 197.48 75.4 Thousand
12 Oct, 2020 197.93 200.5 197.56 200.19 65.9 Thousand
09 Oct, 2020 196.41 198.87 196.41 198.22 61.1 Thousand
08 Oct, 2020 196.68 198.31 195.85 196.77 72.6 Thousand
07 Oct, 2020 194.67 195.9 193.1 195.12 89.4 Thousand
06 Oct, 2020 191.29 194.51 189.59 193.97 83.7 Thousand
05 Oct, 2020 188.66 190.0 187.65 189.9 50.5 Thousand
02 Oct, 2020 185.89 188.5 185.13 187.8 60.7 Thousand
01 Oct, 2020 189.41 189.41 183.55 187.4 107.5 Thousand