WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 305.44 315.26 304.53 311.27 59.7 Thousand
23 Feb, 2021 311.37 314.1 301.91 308.05 89.3 Thousand
22 Feb, 2021 310.89 314.68 306.96 313.17 65 Thousand
19 Feb, 2021 315.25 317.22 305.92 314.08 99.7 Thousand
18 Feb, 2021 321.34 323.71 313.88 319.38 74.4 Thousand
17 Feb, 2021 328.05 328.05 312.9 322.36 75.4 Thousand
16 Feb, 2021 331.2 332.44 327.0 327.07 58 Thousand
12 Feb, 2021 332.55 333.42 326.43 332.28 49.8 Thousand
11 Feb, 2021 329.51 332.83 322.73 332.29 68.7 Thousand
10 Feb, 2021 331.49 332.55 323.63 330.21 67.3 Thousand