WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 301.68 308.92 298.23 308.4 81.4 Thousand
25 Jan, 2021 288.95 302.64 288.95 301.58 110.8 Thousand
22 Jan, 2021 282.15 289.92 279.58 288.93 86.6 Thousand
21 Jan, 2021 282.72 284.89 281.14 283.28 67.3 Thousand
20 Jan, 2021 279.71 284.12 276.88 282.84 91.4 Thousand
19 Jan, 2021 280.7 282.62 277.46 279.64 73.2 Thousand
15 Jan, 2021 275.43 283.02 274.7 278.4 88.4 Thousand
14 Jan, 2021 286.83 294.62 279.01 279.68 97.7 Thousand
13 Jan, 2021 284.02 290.04 280.39 288.34 128.5 Thousand
12 Jan, 2021 300.0 300.0 281.61 284.02 139.3 Thousand