WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 323.24 330.8 319.29 329.86 72.7 Thousand
08 Feb, 2021 315.78 324.9 310.37 324.85 110 Thousand
05 Feb, 2021 300.99 316.55 297.58 315.5 129.3 Thousand
04 Feb, 2021 299.45 301.99 295.61 298.0 65.3 Thousand
03 Feb, 2021 301.21 302.68 296.43 300.61 70.5 Thousand
02 Feb, 2021 308.42 309.89 301.4 302.33 85.9 Thousand
01 Feb, 2021 304.11 309.59 296.42 309.0 93.7 Thousand
29 Jan, 2021 306.14 313.51 302.37 304.41 125.1 Thousand
28 Jan, 2021 319.75 324.74 299.02 309.02 209.5 Thousand
27 Jan, 2021 305.04 332.84 302.12 320.0 303 Thousand