WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 306.15 309.94 301.94 307.35 86.3 Thousand
09 Mar, 2021 314.93 316.48 302.86 304.54 86.4 Thousand
08 Mar, 2021 320.42 322.78 308.75 312.61 86.4 Thousand
05 Mar, 2021 310.0 321.51 301.99 319.56 121.9 Thousand
04 Mar, 2021 314.46 317.99 306.78 311.95 145.5 Thousand
03 Mar, 2021 313.69 316.77 306.92 313.31 72.4 Thousand
02 Mar, 2021 314.96 317.62 311.9 313.27 43.6 Thousand
01 Mar, 2021 313.48 315.64 310.28 314.66 73.5 Thousand
26 Feb, 2021 313.22 316.74 307.45 311.75 89.9 Thousand
25 Feb, 2021 313.42 315.77 310.0 312.29 79.8 Thousand