WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 306.56 313.73 302.34 309.52 138.6 Thousand
07 Apr, 2021 318.0 321.41 304.19 304.64 119.9 Thousand
06 Apr, 2021 309.92 320.82 309.92 316.81 110.4 Thousand
05 Apr, 2021 307.7 313.82 306.59 311.82 45.4 Thousand
01 Apr, 2021 306.66 311.5 303.69 307.04 53.6 Thousand
31 Mar, 2021 304.94 311.64 300.64 306.18 95.2 Thousand
30 Mar, 2021 301.41 305.18 298.38 304.95 52.5 Thousand
29 Mar, 2021 307.86 312.37 302.51 303.45 59.3 Thousand
26 Mar, 2021 302.43 307.35 301.31 306.66 57.4 Thousand
25 Mar, 2021 300.19 303.51 294.19 301.98 41.4 Thousand